시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	8,150	130	- 1.57%	41,306	337
12:03	8,140	140	- 1.69%	41,188	336
11:58	8,150	130	- 1.57%	41,158	336
11:55	8,150	130	- 1.57%	40,866	333
11:54	8,150	130	- 1.57%	40,865	333
11:53	8,150	130	- 1.57%	40,450	330
11:51	8,160	120	- 1.45%	40,077	327
11:49	8,180	100	- 1.21%	40,076	327
11:38	8,150	130	- 1.57%	40,075	327
11:36	8,180	100	- 1.21%	40,073	327