시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	8,230	50	- 0.60%	43,925	358
12:33	8,220	60	- 0.73%	43,924	358
12:32	8,210	70	- 0.85%	43,824	358
12:29	8,210	70	- 0.85%	43,181	352
12:28	8,210	70	- 0.85%	43,172	352
12:25	8,200	80	- 0.97%	42,517	347
12:24	8,180	100	- 1.21%	42,515	347
12:17	8,180	100	- 1.21%	41,311	337
12:16	8,170	110	- 1.33%	41,310	337
12:06	8,180	100	- 1.21%	41,308	337