시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	8,210	70	- 0.85%	45,170	369
12:50	8,200	80	- 0.97%	44,769	365
12:49	8,220	60	- 0.73%	44,469	363
12:48	8,220	60	- 0.73%	44,231	361
12:46	8,220	60	- 0.73%	44,181	360
12:45	8,230	50	- 0.60%	44,161	360
12:44	8,240	40	- 0.48%	44,150	360
12:39	8,240	40	- 0.48%	44,050	359
12:38	8,240	40	- 0.48%	44,000	359
12:37	8,230	50	- 0.60%	43,992	359