시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	8,190	90	- 1.09%	48,094	393
13:16	8,170	110	- 1.33%	47,494	388
13:10	8,210	70	- 0.85%	47,324	386
13:09	8,190	90	- 1.09%	47,312	386
13:08	8,190	90	- 1.09%	47,309	386
13:07	8,190	90	- 1.09%	47,299	386
13:05	8,190	90	- 1.09%	47,298	386
13:04	8,200	80	- 0.97%	47,297	386
13:03	8,210	70	- 0.85%	45,591	372
13:02	8,180	100	- 1.21%	45,589	372