시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,180	100	- 1.21%	49,279	402
13:49	8,180	100	- 1.21%	48,837	399
13:44	8,160	120	- 1.45%	48,836	399
13:35	8,160	120	- 1.45%	48,819	398
13:34	8,160	120	- 1.45%	48,817	398
13:30	8,170	110	- 1.33%	48,466	396
13:29	8,170	110	- 1.33%	48,168	393
13:28	8,190	90	- 1.09%	48,163	393
13:25	8,170	110	- 1.33%	48,126	393
13:19	8,200	80	- 0.97%	48,095	393