시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,180	100	- 1.21%	53,283	435
14:19	8,150	130	- 1.57%	53,230	434
14:18	8,150	130	- 1.57%	53,001	433
14:17	8,150	130	- 1.57%	51,029	417
14:16	8,150	130	- 1.57%	50,661	414
14:15	8,180	100	- 1.21%	50,361	411
14:04	8,150	130	- 1.57%	50,360	411
14:03	8,150	130	- 1.57%	49,860	407
13:57	8,190	90	- 1.09%	49,800	406
13:51	8,150	130	- 1.57%	49,799	406