시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	8,190	90	- 1.09%	55,575	454
14:36	8,150	130	- 1.57%	55,574	454
14:35	8,190	90	- 1.09%	54,874	448
14:34	8,170	110	- 1.33%	54,344	444
14:31	8,150	130	- 1.57%	54,274	443
14:30	8,150	130	- 1.57%	54,264	443
14:29	8,150	130	- 1.57%	53,767	439
14:28	8,150	130	- 1.57%	53,763	439
14:26	8,180	100	- 1.21%	53,563	437
14:24	8,150	130	- 1.57%	53,332	435