시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	8,180	100	- 1.21%	59,516	486
14:59	8,160	120	- 1.45%	58,766	480
14:56	8,150	130	- 1.57%	58,763	480
14:55	8,130	150	- 1.81%	58,478	477
14:53	8,140	140	- 1.69%	57,040	466
14:48	8,140	140	- 1.69%	56,940	465
14:46	8,140	140	- 1.69%	56,773	463
14:42	8,200	80	- 0.97%	56,573	462
14:41	8,140	140	- 1.69%	56,473	461
14:40	8,150	130	- 1.57%	56,173	458