시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	8,160	120	- 1.45%	9,866	81
09:12	8,140	140	- 1.69%	9,746	80
09:11	8,140	140	- 1.69%	9,523	78
09:10	8,160	120	- 1.45%	6,824	56
09:09	8,160	120	- 1.45%	6,783	56
09:08	8,200	80	- 0.97%	5,713	47
09:05	8,230	50	- 0.60%	5,380	44
09:04	8,230	50	- 0.60%	5,379	44
09:03	8,190	90	- 1.09%	5,082	42
09:02	8,190	90	- 1.09%	4,563	37