시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	8,150	130	- 1.57%	15,722	128
09:22	8,130	150	- 1.81%	15,112	123
09:21	8,130	150	- 1.81%	15,056	123
09:20	8,140	140	- 1.69%	14,916	122
09:19	8,140	140	- 1.69%	13,943	114
09:18	8,150	130	- 1.57%	12,399	101
09:17	8,140	140	- 1.69%	11,870	97
09:16	8,150	130	- 1.57%	10,796	88
09:15	8,150	130	- 1.57%	10,595	87
09:14	8,150	130	- 1.57%	10,570	86