시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	8,190	90	- 1.09%	31,992	261
10:03	8,160	120	- 1.45%	31,445	256
10:02	8,130	150	- 1.81%	31,443	256
10:01	8,170	110	- 1.33%	30,905	252
10:00	8,140	140	- 1.69%	30,898	252
09:59	8,150	130	- 1.57%	30,897	252
09:58	8,110	170	- 2.05%	30,719	250
09:55	8,110	170	- 2.05%	30,219	246
09:52	8,110	170	- 2.05%	30,086	245
09:51	8,110	170	- 2.05%	30,036	245