시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	8,170	110	- 1.33%	33,050	269
10:25	8,170	110	- 1.33%	32,800	267
10:21	8,160	120	- 1.45%	32,798	267
10:18	8,200	80	- 0.97%	32,594	266
10:17	8,190	90	- 1.09%	32,589	266
10:15	8,170	110	- 1.33%	32,441	264
10:11	8,170	110	- 1.33%	32,440	264
10:09	8,180	100	- 1.21%	32,038	261
10:08	8,180	100	- 1.21%	32,036	261
10:07	8,190	90	- 1.09%	31,999	261