시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	8,180	100	- 1.21%	33,519	273
10:53	8,170	110	- 1.33%	33,502	273
10:45	8,160	120	- 1.45%	33,488	273
10:43	8,170	110	- 1.33%	33,473	273
10:40	8,200	80	- 0.97%	33,322	272
10:39	8,190	90	- 1.09%	33,321	272
10:37	8,200	80	- 0.97%	33,320	272
10:36	8,200	80	- 0.97%	33,298	271
10:34	8,200	80	- 0.97%	33,296	271
10:31	8,200	80	- 0.97%	33,253	271