시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	8,220	60	- 0.73%	35,046	286
11:11	8,220	60	- 0.73%	35,036	286
11:10	8,200	80	- 0.97%	35,032	286
11:08	8,200	80	- 0.97%	34,725	283
11:06	8,200	80	- 0.97%	34,522	282
11:04	8,200	80	- 0.97%	34,490	281
11:03	8,200	80	- 0.97%	33,572	274
10:59	8,200	80	- 0.97%	33,570	274
10:58	8,180	100	- 1.21%	33,560	274
10:57	8,170	110	- 1.33%	33,553	274