시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	8,150	130	- 1.57%	40,022	326
11:30	8,170	110	- 1.33%	39,658	323
11:26	8,150	130	- 1.57%	39,656	323
11:25	8,150	130	- 1.57%	39,524	322
11:24	8,150	130	- 1.57%	39,494	322
11:23	8,160	120	- 1.45%	39,080	319
11:19	8,220	60	- 0.73%	35,097	286
11:18	8,200	80	- 0.97%	35,096	286
11:16	8,200	80	- 0.97%	35,069	286
11:15	8,190	90	- 1.09%	35,055	286