시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,450	8	+ 0.56%	22,397	32
10:31	1,441	1	- 0.07%	22,393	32
10:25	1,450	8	+ 0.56%	22,193	32
10:24	1,450	8	+ 0.56%	18,917	27
10:23	1,450	8	+ 0.56%	18,224	26
10:22	1,450	8	+ 0.56%	17,819	26
10:20	1,452	10	+ 0.69%	17,809	26
10:18	1,452	10	+ 0.69%	17,790	26
10:17	1,450	8	+ 0.56%	16,989	24
10:16	1,434	8	- 0.56%	13,072	19