시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,450	8	+ 0.56%	23,529	34
11:05	1,450	8	+ 0.56%	23,516	34
10:58	1,450	8	+ 0.56%	23,501	34
10:56	1,450	8	+ 0.56%	23,401	34
10:54	1,450	8	+ 0.56%	23,374	34
10:48	1,450	8	+ 0.56%	23,284	34
10:47	1,440	2	- 0.14%	23,205	33
10:45	1,450	8	+ 0.56%	22,905	33
10:43	1,450	8	+ 0.56%	22,403	32
10:38	1,450	8	+ 0.56%	22,398	32