시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,446	4	+ 0.28%	28,202	41
11:25	1,452	10	+ 0.69%	27,440	40
11:24	1,446	4	+ 0.28%	27,433	40
11:23	1,444	2	+ 0.14%	26,733	39
11:21	1,452	10	+ 0.69%	25,423	37
11:20	1,452	10	+ 0.69%	25,213	36
11:12	1,452	10	+ 0.69%	24,209	35
11:11	1,450	8	+ 0.56%	24,207	35
11:10	1,450	8	+ 0.56%	23,532	34
11:07	1,450	8	+ 0.56%	23,530	34