시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,438	4	- 0.28%	41,949	60
11:42	1,438	4	- 0.28%	41,942	60
11:40	1,440	2	- 0.14%	41,832	60
11:38	1,442	0	0.00%	41,776	60
11:37	1,446	4	+ 0.28%	41,774	60
11:36	1,448	6	+ 0.42%	41,772	60
11:32	1,452	10	+ 0.69%	33,234	48
11:31	1,451	9	+ 0.62%	32,964	48
11:30	1,445	3	+ 0.21%	29,282	42
11:29	1,445	3	+ 0.21%	28,782	42