시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,443	1	+ 0.07%	42,615	61
12:25	1,443	1	+ 0.07%	42,595	61
12:24	1,440	2	- 0.14%	42,594	61
12:15	1,440	2	- 0.14%	42,384	61
12:08	1,440	2	- 0.14%	42,366	61
12:07	1,440	2	- 0.14%	42,340	61
12:03	1,440	2	- 0.14%	42,314	61
12:02	1,436	6	- 0.42%	42,309	61
12:01	1,436	6	- 0.42%	42,150	61
11:57	1,436	6	- 0.42%	41,950	60