시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,433	9	- 0.62%	47,677	69
13:21	1,439	3	- 0.21%	47,613	69
13:13	1,440	2	- 0.14%	44,239	64
13:10	1,439	3	- 0.21%	44,237	64
13:05	1,440	2	- 0.14%	44,138	64
12:56	1,440	2	- 0.14%	44,118	64
12:55	1,435	7	- 0.49%	43,619	63
12:46	1,441	1	- 0.07%	43,607	63
12:45	1,435	7	- 0.49%	43,516	63
12:41	1,443	1	+ 0.07%	42,616	61