시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	1,436	6	- 0.42%	51,059	73
14:21	1,436	6	- 0.42%	51,009	73
14:19	1,436	6	- 0.42%	51,008	73
14:06	1,436	6	- 0.42%	50,808	73
13:42	1,436	6	- 0.42%	50,798	73
13:41	1,426	16	- 1.11%	50,797	73
13:40	1,426	16	- 1.11%	49,274	71
13:39	1,428	14	- 0.97%	48,614	70
13:34	1,428	14	- 0.97%	48,572	70
13:30	1,436	6	- 0.42%	48,330	70