시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,419	23	- 1.60%	57,370	82
15:05	1,419	23	- 1.60%	56,368	81
14:55	1,433	9	- 0.62%	55,951	80
14:54	1,433	9	- 0.62%	55,941	80
14:37	1,433	9	- 0.62%	55,931	80
14:34	1,433	9	- 0.62%	55,923	80
14:33	1,418	24	- 1.66%	55,917	80
14:30	1,429	13	- 0.90%	51,094	74
14:28	1,437	5	- 0.35%	51,073	74
14:26	1,436	6	- 0.42%	51,069	74