시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,440	2	- 0.14%	2,250	3
09:13	1,429	13	- 0.90%	2,240	3
09:12	1,430	12	- 0.83%	2,236	3
09:08	1,437	5	- 0.35%	2,220	3
09:07	1,437	5	- 0.35%	2,217	3
09:06	1,437	5	- 0.35%	2,216	3
09:05	1,437	5	- 0.35%	2,185	3
09:02	1,418	24	- 1.66%	2,184	3
09:01	1,430	12	- 0.83%	1,644	2
09:00	1,430	12	- 0.83%	1,626	2