시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,438	4	- 0.28%	4,955	7
09:36	1,438	4	- 0.28%	4,455	6
09:35	1,424	18	- 1.25%	4,453	6
09:33	1,437	5	- 0.35%	3,888	6
09:32	1,437	5	- 0.35%	3,788	5
09:31	1,436	6	- 0.42%	3,778	5
09:30	1,436	6	- 0.42%	3,768	5
09:29	1,436	6	- 0.42%	3,468	5
09:26	1,439	3	- 0.21%	2,468	4
09:15	1,439	3	- 0.21%	2,260	3