시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,436	6	- 0.42%	10,572	15
10:04	1,450	8	+ 0.56%	10,566	15
10:02	1,440	2	- 0.14%	6,447	9
10:00	1,439	3	- 0.21%	5,417	8
09:59	1,439	3	- 0.21%	5,415	8
09:57	1,439	3	- 0.21%	5,412	8
09:56	1,436	6	- 0.42%	5,408	8
09:50	1,439	3	- 0.21%	5,316	8
09:45	1,439	3	- 0.21%	5,035	7
09:39	1,439	3	- 0.21%	5,025	7