시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,425	17	- 1.18%	60,659	87
15:18	1,418	24	- 1.66%	59,698	86
15:17	1,411	31	- 2.15%	59,485	85
15:16	1,413	29	- 2.01%	58,716	84
15:15	1,417	25	- 1.73%	58,339	84
15:14	1,420	22	- 1.53%	58,305	84
15:12	1,423	19	- 1.32%	58,294	84
15:10	1,425	17	- 1.18%	58,274	84
15:09	1,417	25	- 1.73%	58,264	84
15:07	1,428	14	- 0.97%	57,614	83