시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	2,580	35	- 1.34%	99,863	256
12:49	2,575	40	- 1.53%	99,860	256
12:44	2,575	40	- 1.53%	99,690	256
12:43	2,580	35	- 1.34%	97,646	250
12:39	2,580	35	- 1.34%	97,133	249
12:38	2,580	35	- 1.34%	97,132	249
12:36	2,575	40	- 1.53%	94,375	242
12:34	2,580	35	- 1.34%	93,675	240
12:32	2,575	40	- 1.53%	93,670	240
12:27	2,575	40	- 1.53%	93,570	240