시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,585	30	- 1.15%	101,039	259
13:14	2,585	30	- 1.15%	101,032	259
13:13	2,585	30	- 1.15%	101,030	259
13:11	2,585	30	- 1.15%	100,630	258
13:05	2,585	30	- 1.15%	100,130	257
13:01	2,585	30	- 1.15%	100,030	256
13:00	2,585	30	- 1.15%	100,020	256
12:57	2,580	35	- 1.34%	99,931	256
12:56	2,585	30	- 1.15%	99,930	256
12:54	2,580	35	- 1.34%	99,906	256