시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,585	30	- 1.15%	103,309	265
13:37	2,570	45	- 1.72%	103,308	265
13:33	2,575	40	- 1.53%	103,007	264
13:30	2,575	40	- 1.53%	102,864	264
13:29	2,585	30	- 1.15%	101,864	261
13:27	2,575	40	- 1.53%	101,863	261
13:26	2,585	30	- 1.15%	101,862	261
13:24	2,580	35	- 1.34%	101,861	261
13:22	2,580	35	- 1.34%	101,329	260
13:19	2,585	30	- 1.15%	101,041	259