시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	2,560	55	- 2.10%	112,408	288
13:54	2,560	55	- 2.10%	109,417	281
13:53	2,575	40	- 1.53%	106,417	273
13:52	2,565	50	- 1.91%	106,416	273
13:48	2,570	45	- 1.72%	105,256	270
13:46	2,585	30	- 1.15%	105,252	270
13:44	2,570	45	- 1.72%	105,241	270
13:43	2,585	30	- 1.15%	104,741	269
13:42	2,570	45	- 1.72%	104,740	269
13:40	2,570	45	- 1.72%	104,510	268