시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,555	60	- 2.29%	113,263	290
14:12	2,565	50	- 1.91%	113,225	290
14:11	2,565	50	- 1.91%	113,115	290
14:08	2,565	50	- 1.91%	113,114	290
14:06	2,565	50	- 1.91%	113,001	290
14:05	2,555	60	- 2.29%	112,930	290
14:04	2,560	55	- 2.10%	112,515	288
14:03	2,565	50	- 1.91%	112,424	288
14:01	2,565	50	- 1.91%	112,414	288
13:56	2,575	40	- 1.53%	112,409	288