시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	2,565	50	- 1.91%	132,974	341
14:30	2,565	50	- 1.91%	132,925	341
14:26	2,565	50	- 1.91%	132,847	340
14:24	2,570	45	- 1.72%	132,832	340
14:23	2,570	45	- 1.72%	131,798	338
14:22	2,570	45	- 1.72%	121,304	311
14:21	2,565	50	- 1.91%	120,791	310
14:20	2,565	50	- 1.91%	120,789	310
14:19	2,560	55	- 2.10%	120,788	310
14:17	2,550	65	- 2.49%	120,654	309