시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	2,565	50	- 1.91%	145,586	373
14:52	2,545	70	- 2.68%	145,585	373
14:50	2,565	50	- 1.91%	143,858	368
14:46	2,560	55	- 2.10%	143,788	368
14:44	2,560	55	- 2.10%	143,736	368
14:40	2,565	50	- 1.91%	143,726	368
14:39	2,550	65	- 2.49%	143,725	368
14:37	2,555	60	- 2.29%	133,698	343
14:33	2,560	55	- 2.10%	133,375	342
14:32	2,560	55	- 2.10%	133,374	342