시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,570	45	- 1.72%	13,891	36
09:07	2,560	55	- 2.10%	13,871	36
09:06	2,560	55	- 2.10%	13,651	35
09:05	2,550	65	- 2.49%	9,914	25
09:04	2,555	60	- 2.29%	6,317	16
09:03	2,575	40	- 1.53%	4,251	11
09:02	2,595	20	- 0.77%	3,143	8
09:01	2,575	40	- 1.53%	2,423	6
09:00	2,600	15	- 0.57%	1,617	4