시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,570	45	- 1.72%	20,107	52
09:19	2,570	45	- 1.72%	20,039	51
09:18	2,565	50	- 1.91%	19,426	50
09:17	2,560	55	- 2.10%	19,425	50
09:15	2,565	50	- 1.91%	19,293	49
09:14	2,565	50	- 1.91%	19,271	49
09:13	2,565	50	- 1.91%	19,221	49
09:12	2,565	50	- 1.91%	19,216	49
09:10	2,555	60	- 2.29%	15,390	39
09:09	2,570	45	- 1.72%	15,378	39