시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,555	60	- 2.29%	158,826	407
15:06	2,545	70	- 2.68%	157,825	404
15:05	2,555	60	- 2.29%	155,617	398
15:04	2,545	70	- 2.68%	153,356	393
15:03	2,545	70	- 2.68%	151,656	388
15:01	2,560	55	- 2.10%	145,767	373
15:00	2,560	55	- 2.10%	145,765	373
14:59	2,560	55	- 2.10%	145,760	373
14:57	2,550	65	- 2.49%	145,753	373
14:54	2,560	55	- 2.10%	145,687	373