시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,555	60	- 2.29%	24,241	62
09:33	2,560	55	- 2.10%	24,191	62
09:32	2,560	55	- 2.10%	24,066	62
09:31	2,555	60	- 2.29%	24,016	62
09:29	2,565	50	- 1.91%	23,984	61
09:28	2,555	60	- 2.29%	23,883	61
09:27	2,560	55	- 2.10%	20,661	53
09:26	2,570	45	- 1.72%	20,483	52
09:22	2,570	45	- 1.72%	20,383	52
09:21	2,570	45	- 1.72%	20,281	52