시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,565	50	- 1.91%	28,607	73
09:48	2,565	50	- 1.91%	28,514	73
09:47	2,570	45	- 1.72%	28,503	73
09:46	2,570	45	- 1.72%	28,114	72
09:45	2,560	55	- 2.10%	28,074	72
09:44	2,570	45	- 1.72%	27,897	71
09:43	2,565	50	- 1.91%	25,896	66
09:39	2,565	50	- 1.91%	25,696	66
09:37	2,560	55	- 2.10%	25,692	66
09:36	2,555	60	- 2.29%	25,690	66