시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,565	50	- 1.91%	40,572	104
10:15	2,565	50	- 1.91%	40,571	104
10:14	2,565	50	- 1.91%	40,567	104
10:12	2,570	45	- 1.72%	40,516	104
10:10	2,570	45	- 1.72%	40,443	104
10:09	2,570	45	- 1.72%	40,368	103
10:08	2,570	45	- 1.72%	40,336	103
10:07	2,560	55	- 2.10%	40,334	103
10:05	2,570	45	- 1.72%	40,302	103
10:04	2,560	55	- 2.10%	32,340	83