시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,555	60	- 2.29%	63,855	163
10:50	2,565	50	- 1.91%	62,855	161
10:49	2,565	50	- 1.91%	62,699	160
10:44	2,565	50	- 1.91%	62,599	160
10:43	2,560	55	- 2.10%	62,598	160
10:40	2,565	50	- 1.91%	62,527	160
10:37	2,565	50	- 1.91%	62,514	160
10:34	2,565	50	- 1.91%	62,510	160
10:33	2,560	55	- 2.10%	62,506	160
10:30	2,565	50	- 1.91%	62,504	160