시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,575	40	- 1.53%	77,988	200
11:17	2,575	40	- 1.53%	77,786	199
11:14	2,570	45	- 1.72%	77,785	199
11:09	2,575	40	- 1.53%	77,766	199
11:08	2,570	45	- 1.72%	77,765	199
11:04	2,570	45	- 1.72%	64,022	164
10:57	2,570	45	- 1.72%	63,997	164
10:56	2,570	45	- 1.72%	63,996	164
10:55	2,570	45	- 1.72%	63,993	164
10:52	2,570	45	- 1.72%	63,991	164