시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,575	40	- 1.53%	79,268	203
11:36	2,580	35	- 1.34%	79,177	203
11:35	2,580	35	- 1.34%	79,175	203
11:34	2,575	40	- 1.53%	79,116	203
11:33	2,580	35	- 1.34%	79,115	203
11:32	2,580	35	- 1.34%	79,112	203
11:31	2,580	35	- 1.34%	78,902	202
11:25	2,580	35	- 1.34%	78,894	202
11:23	2,580	35	- 1.34%	78,893	202
11:20	2,575	40	- 1.53%	78,888	202