시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	2,565	50	- 1.91%	89,448	229
11:57	2,565	50	- 1.91%	89,303	229
11:56	2,565	50	- 1.91%	84,803	217
11:53	2,565	50	- 1.91%	84,783	217
11:50	2,565	50	- 1.91%	84,484	216
11:47	2,570	45	- 1.72%	83,072	213
11:45	2,570	45	- 1.72%	83,002	213
11:42	2,575	40	- 1.53%	81,002	207
11:41	2,575	40	- 1.53%	80,750	207
11:40	2,575	40	- 1.53%	79,269	203