시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,570	45	- 1.72%	91,870	235
12:18	2,570	45	- 1.72%	91,817	235
12:17	2,570	45	- 1.72%	91,812	235
12:13	2,560	55	- 2.10%	90,912	233
12:11	2,570	45	- 1.72%	90,911	233
12:10	2,570	45	- 1.72%	90,851	233
12:08	2,570	45	- 1.72%	90,838	233
12:07	2,565	50	- 1.91%	89,838	230
12:05	2,560	55	- 2.10%	89,784	230
12:03	2,565	50	- 1.91%	89,694	230