시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,460	100	- 1.80%	2,519	14
10:07	5,500	60	- 1.08%	2,145	12
09:46	5,500	60	- 1.08%	2,144	12
09:40	5,500	60	- 1.08%	2,143	12
09:21	5,510	50	- 0.90%	2,123	12
09:18	5,510	50	- 0.90%	2,103	12
09:17	5,500	60	- 1.08%	2,102	12
09:15	5,500	60	- 1.08%	2,098	12
09:10	5,520	40	- 0.72%	2,078	11
09:09	5,540	20	- 0.36%	1,355	7