시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	5,500	60	- 1.08%	2,942	16
11:22	5,500	60	- 1.08%	2,916	16
11:20	5,490	70	- 1.26%	2,796	15
11:18	5,490	70	- 1.26%	2,791	15
11:17	5,480	80	- 1.44%	2,789	15
11:14	5,490	70	- 1.26%	2,649	15
11:06	5,490	70	- 1.26%	2,599	14
10:56	5,470	90	- 1.62%	2,597	14
10:55	5,470	90	- 1.62%	2,549	14
10:53	5,490	70	- 1.26%	2,520	14