시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	5,490	70	- 1.26%	3,376	19
13:38	5,470	90	- 1.62%	3,369	18
13:37	5,470	90	- 1.62%	3,319	18
13:32	5,490	70	- 1.26%	3,150	17
13:29	5,480	80	- 1.44%	3,148	17
13:26	5,490	70	- 1.26%	3,106	17
13:12	5,500	60	- 1.08%	3,103	17
13:11	5,470	90	- 1.62%	3,101	17
12:27	5,500	60	- 1.08%	2,944	16
12:08	5,490	70	- 1.26%	2,943	16