시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,540	20	- 0.36%	9,233	51
15:15	5,480	80	- 1.44%	4,368	24
15:11	5,480	80	- 1.44%	3,965	22
15:10	5,480	80	- 1.44%	3,961	22
15:09	5,480	80	- 1.44%	3,960	22
14:56	5,490	70	- 1.26%	3,629	20
14:55	5,470	90	- 1.62%	3,628	20
14:39	5,500	60	- 1.08%	3,379	19
14:26	5,490	70	- 1.26%	3,378	19
14:20	5,490	70	- 1.26%	3,377	19