시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	7,510	120	- 1.57%	15,260	114
11:21	7,510	120	- 1.57%	15,160	113
11:20	7,500	130	- 1.70%	14,570	109
11:18	7,500	130	- 1.70%	14,560	109
11:17	7,500	130	- 1.70%	13,959	104
11:15	7,460	170	- 2.23%	13,958	104
11:09	7,500	130	- 1.70%	13,858	104
11:06	7,490	140	- 1.84%	13,857	104
11:03	7,500	130	- 1.70%	13,841	104
10:58	7,500	130	- 1.70%	13,836	104